BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,992 Value ($000) $3,848 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 24,575 Value ($000) $3,688 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 24,575 Value ($000) $3,912 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 7,550 Value ($000) $1,253 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 13,141 Value ($000) $2,142 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 4,588 Value ($000) $807 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 3,448 Value ($000) $531 Avg Close $148.89 Range $136.14 - $155.46
Q4 2020
Shares 2,116 Value ($000) $244 Avg Close $102.27 Range $94.04 - $112.65
Q4 2019
Shares 9,216 Value ($000) $937 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 9,226 Value ($000) $915 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 9,226 Value ($000) $922 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 9,626 Value ($000) $893 Avg Close $83.15 Range $73.44 - $93.56