BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,515 Value ($000) $5,907 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 58,507 Value ($000) $8,780 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 41,962 Value ($000) $6,680 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 27,139 Value ($000) $4,505 Avg Close $163.01 Range $151.67 - $176.32
Q3 2024
Shares 4,093 Value ($000) $720 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 4,066 Value ($000) $626 Avg Close $148.89 Range $136.14 - $155.46
Q3 2023
Shares 12,852 Value ($000) $1,594 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 14,117 Value ($000) $1,903 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 16,596 Value ($000) $2,099 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 8,508 Value ($000) $1,039 Avg Close $129.11 Range $117.29 - $140.67
Q2 2019
Shares 2,061 Value ($000) $206 Avg Close $93.67 Range $86.62 - $99.97
Q4 2017
Shares 9,023 Value ($000) $727 Avg Close $79.37 Range $75.52 - $84.31