BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 131,028 Value ($000) $10,182 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 194,594 Value ($000) $16,038 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 296,815 Value ($000) $24,909 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 303,376 Value ($000) $23,521 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 305,660 Value ($000) $18,233 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 309,069 Value ($000) $19,168 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 309,259 Value ($000) $18,803 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 313,130 Value ($000) $19,029 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 312,974 Value ($000) $17,439 Avg Close $54.29 Range $48.90 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	131,028	$10,182	$75.97	$71.69 - $81.49
Q1 2017	194,594	$16,038	$80.14	$75.47 - $85.29
Q4 2016	296,815	$24,909	$74.87	$64.23 - $84.20
Q3 2016	303,376	$23,521	$63.02	$56.04 - $74.22
Q2 2016	305,660	$18,233	$58.00	$53.69 - $61.66
Q1 2016	309,069	$19,168	$56.93	$50.38 - $62.55
Q4 2015	309,259	$18,803	$61.32	$56.04 - $66.90
Q3 2015	313,130	$19,029	$54.64	$48.95 - $59.82
Q2 2015	312,974	$17,439	$54.29	$48.90 - $60.97