BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6 Value ($000) $1 Avg Close $125.74 Range $108.90 - $149.12

Q3 2023

Shares 6 Value ($000) $1 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 66 Value ($000) $9 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 66 Value ($000) $8 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 66 Value ($000) $0 Avg Close $129.11 Range $117.29 - $140.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6	$1	$125.74	$108.90 - $149.12
Q3 2023	6	$1	$130.73	$119.42 - $141.29
Q2 2023	66	$9	$126.45	$119.65 - $135.01
Q1 2023	66	$8	$127.20	$114.74 - $140.16
Q4 2022	66	$0	$129.11	$117.29 - $140.67