BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,476 Value ($000) $364 Avg Close $73.20 Range $68.57 - $78.43

Q1 2017

Shares 3,477 Value ($000) $287 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 3,458 Value ($000) $290 Avg Close $74.87 Range $64.23 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,476	$364	$73.20	$68.57 - $78.43
Q1 2017	3,477	$287	$80.14	$75.47 - $85.29
Q4 2016	3,458	$290	$74.87	$64.23 - $84.20