BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 10 Value ($000) $2 Avg Close $156.60 Range $145.51 - $165.45