BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51 Value ($000) $8 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 50 Value ($000) $8 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 203 Value ($000) $34 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 202 Value ($000) $33 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 202 Value ($000) $36 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 277 Value ($000) $43 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 277 Value ($000) $43 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 375 Value ($000) $56 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 375 Value ($000) $47 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 375 Value ($000) $51 Avg Close $126.45 Range $119.65 - $135.01
Q1 2023
Shares 375 Value ($000) $47 Avg Close $127.20 Range $114.74 - $140.16
Q4 2022
Shares 375 Value ($000) $46 Avg Close $129.11 Range $117.29 - $140.67