BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,404 Value ($000) $317 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 5,363 Value ($000) $278 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 5,466 Value ($000) $245 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,404	$317	$52.84	$46.24 - $56.33
Q3 2013	5,363	$278	$46.11	$40.51 - $50.26
Q2 2013	5,466	$245	$41.81	$38.34 - $45.60