BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $222 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 1,450 Value ($000) $218 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 1,450 Value ($000) $231 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 1,450 Value ($000) $241 Avg Close $163.01 Range $151.67 - $176.32

Q1 2020

Shares 2,800 Value ($000) $276 Avg Close $99.26 Range $75.86 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$222	$151.78	$138.32 - $160.24
Q3 2025	1,450	$218	$156.60	$145.51 - $165.45
Q2 2025	1,450	$231	$161.15	$144.81 - $170.09
Q1 2025	1,450	$241	$163.01	$151.67 - $176.32
Q1 2020	2,800	$276	$99.26	$75.86 - $110.38