BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 75,000 Value ($000) $6,182 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 289,885 Value ($000) $24,327 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 316,410 Value ($000) $24,531 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 317,885 Value ($000) $18,962 Avg Close $58.00 Range $53.69 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	75,000	$6,182	$80.14	$75.47 - $85.29
Q4 2016	289,885	$24,327	$74.87	$64.23 - $84.20
Q3 2016	316,410	$24,531	$63.02	$56.04 - $74.22
Q2 2016	317,885	$18,962	$58.00	$53.69 - $61.66