BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 61,963 Value ($000) $6,945 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 89,173 Value ($000) $8,751 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 149,443 Value ($000) $12,217 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 93,640 Value ($000) $7,547 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 94,260 Value ($000) $7,662 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 94,980 Value ($000) $7,381 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 147,617 Value ($000) $12,167 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 196,457 Value ($000) $16,487 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 234,997 Value ($000) $18,219 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 238,002 Value ($000) $14,197 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 254,118 Value ($000) $15,760 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 237,277 Value ($000) $14,426 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 318,556 Value ($000) $19,359 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 267,886 Value ($000) $14,927 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 263,171 Value ($000) $14,574 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 164,491 Value ($000) $10,962 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 74,428 Value ($000) $4,210 Avg Close $50.03 Range $45.92 - $55.77