BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 68,298 Value ($000) $4,009 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 87,019 Value ($000) $4,503 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 135,071 Value ($000) $6,045 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	68,298	$4,009	$52.84	$46.24 - $56.33
Q3 2013	87,019	$4,503	$46.11	$40.51 - $50.26
Q2 2013	135,071	$6,045	$41.81	$38.34 - $45.60