BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,862 Value ($000) $1 Avg Close $130.73 Range $119.42 - $141.29
Q4 2020
Shares 7,820 Value ($000) $901 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 3,282 Value ($000) $320 Avg Close $94.95 Range $86.89 - $102.03
Q1 2019
Shares 6,261 Value ($000) $581 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 2,726 Value ($000) $214 Avg Close $86.52 Range $70.52 - $111.19
Q2 2016
Shares 6,400 Value ($000) $382 Avg Close $58.00 Range $53.69 - $61.66
Q2 2014
Shares 4,672 Value ($000) $250 Avg Close $53.89 Range $47.91 - $62.31