BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,070 Value ($000) $212 Avg Close $50.42 Range $46.03 - $55.14

Q4 2013

Shares 2,975 Value ($000) $175 Avg Close $52.84 Range $46.24 - $56.33

Q3 2013

Shares 2,975 Value ($000) $154 Avg Close $46.11 Range $40.51 - $50.26

Q2 2013

Shares 2,945 Value ($000) $132 Avg Close $41.81 Range $38.34 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,070	$212	$50.42	$46.03 - $55.14
Q4 2013	2,975	$175	$52.84	$46.24 - $56.33
Q3 2013	2,975	$154	$46.11	$40.51 - $50.26
Q2 2013	2,945	$132	$41.81	$38.34 - $45.60