BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,400 Value ($000) $7,423 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 45,850 Value ($000) $6,880 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 32,745 Value ($000) $5,213 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 24,040 Value ($000) $3,991 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 22,440 Value ($000) $3,658 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 22,240 Value ($000) $3,914 Avg Close $168.37 Range $150.08 - $183.93
Q4 2022
Shares 3,800 Value ($000) $464 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 6,700 Value ($000) $815 Avg Close $127.35 Range $116.45 - $138.83
Q2 2022
Shares 6,700 Value ($000) $869 Avg Close $122.36 Range $107.69 - $136.95
Q1 2021
Shares 8,500 Value ($000) $1,066 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 31,300 Value ($000) $3,608 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 30,800 Value ($000) $3,007 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 30,300 Value ($000) $2,874 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 5,600 Value ($000) $553 Avg Close $99.26 Range $75.86 - $110.38