BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,709 Value ($000) $481 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 3,709 Value ($000) $507 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 3,709 Value ($000) $625 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 3,709 Value ($000) $538 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 3,709 Value ($000) $487 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 3,709 Value ($000) $465 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 3,709 Value ($000) $427 Avg Close $102.27 Range $94.04 - $112.65