BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26 Value ($000) $2 Avg Close $80.14 Range $75.47 - $85.29

Q4 2016

Shares 26 Value ($000) $2 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 26 Value ($000) $2 Avg Close $63.02 Range $56.04 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26	$2	$80.14	$75.47 - $85.29
Q4 2016	26	$2	$74.87	$64.23 - $84.20
Q3 2016	26	$2	$63.02	$56.04 - $74.22