BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,756 Value ($000) $729 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 1,789 Value ($000) $268 Avg Close $156.60 Range $145.51 - $165.45