BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650 Value ($000) $560 Avg Close $151.78 Range $138.32 - $160.24
Q2 2025
Shares 1,786 Value ($000) $284 Avg Close $161.15 Range $144.81 - $170.09