BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $665 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 3,550 Value ($000) $533 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 2,366 Value ($000) $377 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 2,440 Value ($000) $405 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 2,452 Value ($000) $400 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 2,229 Value ($000) $391 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 1,934 Value ($000) $296 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 1,868 Value ($000) $287 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 1,814 Value ($000) $266 Avg Close $125.74 Range $108.90 - $149.12
Q2 2023
Shares 1,488 Value ($000) $200 Avg Close $126.45 Range $119.65 - $135.01
Q2 2014
Shares 6,397 Value ($000) $343 Avg Close $53.89 Range $47.91 - $62.31
Q3 2013
Shares 13,560 Value ($000) $707 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 10,933 Value ($000) $489 Avg Close $41.81 Range $38.34 - $45.60