BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $432 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 2,152 Value ($000) $323 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 2,964 Value ($000) $472 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 2,599 Value ($000) $431 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 1,325 Value ($000) $216 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 1,319 Value ($000) $232 Avg Close $168.37 Range $150.08 - $183.93
Q2 2022
Shares 2,006 Value ($000) $260 Avg Close $122.36 Range $107.69 - $136.95
Q4 2018
Shares 4,698 Value ($000) $368 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 686,141 Value ($000) $76,910 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 1,254,898 Value ($000) $123,156 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 1,538,090 Value ($000) $125,739 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 1,583,160 Value ($000) $127,603 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 1,675,723 Value ($000) $136,220 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 1,724,130 Value ($000) $133,982 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 1,794,997 Value ($000) $147,944 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 1,809,940 Value ($000) $151,890 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 1,889,419 Value ($000) $146,487 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 1,876,544 Value ($000) $111,936 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 1,903,744 Value ($000) $118,070 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 1,957,920 Value ($000) $119,042 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 2,113,436 Value ($000) $128,434 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 2,162,459 Value ($000) $120,492 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 2,204,469 Value ($000) $122,083 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 2,086,807 Value ($000) $139,064 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 2,148,496 Value ($000) $121,540 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 2,038,076 Value ($000) $109,159 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 2,028,158 Value ($000) $105,707 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 2,066,007 Value ($000) $121,275 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 1,999,916 Value ($000) $103,496 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 2,042,766 Value ($000) $91,414 Avg Close $41.81 Range $38.34 - $45.60