BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,498 Value ($000) $919 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 17,511 Value ($000) $970 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 17,511 Value ($000) $1,167 Avg Close $58.63 Range $48.51 - $65.68

Q3 2014

Shares 20,416 Value ($000) $1,155 Avg Close $50.03 Range $45.92 - $55.77

Q2 2014

Shares 12,533 Value ($000) $671 Avg Close $53.89 Range $47.91 - $62.31

Q1 2014

Shares 5,179 Value ($000) $270 Avg Close $50.42 Range $46.03 - $55.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,498	$919	$54.29	$48.90 - $60.97
Q1 2015	17,511	$970	$54.00	$47.94 - $63.24
Q4 2014	17,511	$1,167	$58.63	$48.51 - $65.68
Q3 2014	20,416	$1,155	$50.03	$45.92 - $55.77
Q2 2014	12,533	$671	$53.89	$47.91 - $62.31
Q1 2014	5,179	$270	$50.42	$46.03 - $55.14