BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 75,333 Value ($000) $5,841 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 68,500 Value ($000) $4,086 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 62,098 Value ($000) $3,851 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 64,012 Value ($000) $3,892 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 140,734 Value ($000) $8,552 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 119,030 Value ($000) $6,632 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 58,772 Value ($000) $3,255 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 19,046 Value ($000) $1,269 Avg Close $58.63 Range $48.51 - $65.68

Q3 2014

Shares 9,753 Value ($000) $552 Avg Close $50.03 Range $45.92 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	75,333	$5,841	$63.02	$56.04 - $74.22
Q2 2016	68,500	$4,086	$58.00	$53.69 - $61.66
Q1 2016	62,098	$3,851	$56.93	$50.38 - $62.55
Q4 2015	64,012	$3,892	$61.32	$56.04 - $66.90
Q3 2015	140,734	$8,552	$54.64	$48.95 - $59.82
Q2 2015	119,030	$6,632	$54.29	$48.90 - $60.97
Q1 2015	58,772	$3,255	$54.00	$47.94 - $63.24
Q4 2014	19,046	$1,269	$58.63	$48.51 - $65.68
Q3 2014	9,753	$552	$50.03	$45.92 - $55.77