BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,220 Value ($000) $203 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 1,475 Value ($000) $240 Avg Close $171.62 Range $161.46 - $183.86
Q2 2024
Shares 2,961 Value ($000) $456 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 2,065 Value ($000) $320 Avg Close $146.61 Range $134.31 - $157.72
Q2 2022
Shares 2,365 Value ($000) $307 Avg Close $122.36 Range $107.69 - $136.95
Q1 2022
Shares 5,056 Value ($000) $691 Avg Close $140.06 Range $126.59 - $165.24
Q2 2021
Shares 2,386 Value ($000) $313 Avg Close $125.34 Range $116.25 - $131.06
Q2 2014
Shares 20,537 Value ($000) $1,100 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 10,169 Value ($000) $530 Avg Close $50.42 Range $46.03 - $55.14