BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,740 Value ($000) $2,654 Avg Close $156.36 Range $141.39 - $169.92

Q4 2014

Shares 53,970 Value ($000) $3,597 Avg Close $58.63 Range $48.51 - $65.68

Q3 2014

Shares 28,399 Value ($000) $1,607 Avg Close $50.03 Range $45.92 - $55.77

Q2 2014

Shares 29,834 Value ($000) $1,598 Avg Close $53.89 Range $47.91 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,740	$2,654	$156.36	$141.39 - $169.92
Q4 2014	53,970	$3,597	$58.63	$48.51 - $65.68
Q3 2014	28,399	$1,607	$50.03	$45.92 - $55.77
Q2 2014	29,834	$1,598	$53.89	$47.91 - $62.31