BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,250 Value ($000) $292 Avg Close $100.71 Range $87.66 - $112.84