BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,260 Value ($000) $117 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 1,728 Value ($000) $77 Avg Close $41.81 Range $38.34 - $45.60