BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,979 Value ($000) $2,757 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 47,176 Value ($000) $7,079 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 71,632 Value ($000) $11,404 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 28,645 Value ($000) $4,755 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 45,815 Value ($000) $7,468 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 9,109 Value ($000) $1,603 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 17,248 Value ($000) $2,655 Avg Close $148.89 Range $136.14 - $155.46
Q3 2023
Shares 17,135 Value ($000) $2,125 Avg Close $130.73 Range $119.42 - $141.29
Q2 2023
Shares 26,525 Value ($000) $3,576 Avg Close $126.45 Range $119.65 - $135.01