BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 28 Value ($000) $2 Avg Close $74.87 Range $64.23 - $84.20

Q3 2016

Shares 32 Value ($000) $2 Avg Close $63.02 Range $56.04 - $74.22

Q2 2016

Shares 32 Value ($000) $2 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 32 Value ($000) $2 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 32 Value ($000) $2 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 32 Value ($000) $2 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 32 Value ($000) $2 Avg Close $54.29 Range $48.90 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	28	$2	$74.87	$64.23 - $84.20
Q3 2016	32	$2	$63.02	$56.04 - $74.22
Q2 2016	32	$2	$58.00	$53.69 - $61.66
Q1 2016	32	$2	$56.93	$50.38 - $62.55
Q4 2015	32	$2	$61.32	$56.04 - $66.90
Q3 2015	32	$2	$54.64	$48.95 - $59.82
Q2 2015	32	$2	$54.29	$48.90 - $60.97