BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,157 Value ($000) $6,006 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 38,227 Value ($000) $5,737 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 38,032 Value ($000) $6,055 Avg Close $161.15 Range $144.81 - $170.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,157	$6,006	$151.78	$138.32 - $160.24
Q3 2025	38,227	$5,737	$156.60	$145.51 - $165.45
Q2 2025	38,032	$6,055	$161.15	$144.81 - $170.09