BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45 Value ($000) $3 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 45 Value ($000) $3 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 45 Value ($000) $3 Avg Close $61.32 Range $56.04 - $66.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45	$3	$58.00	$53.69 - $61.66
Q1 2016	45	$3	$56.93	$50.38 - $62.55
Q4 2015	45	$3	$61.32	$56.04 - $66.90