BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,705 Value ($000) $251 Avg Close $83.15 Range $73.44 - $93.56

Q4 2018

Shares 4,746 Value ($000) $372 Avg Close $86.52 Range $70.52 - $111.19

Q1 2018

Shares 5,325 Value ($000) $435 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 3,772 Value ($000) $304 Avg Close $79.37 Range $75.52 - $84.31

Q3 2017

Shares 3,772 Value ($000) $307 Avg Close $73.20 Range $68.57 - $78.43

Q4 2016

Shares 2,666 Value ($000) $224 Avg Close $74.87 Range $64.23 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,705	$251	$83.15	$73.44 - $93.56
Q4 2018	4,746	$372	$86.52	$70.52 - $111.19
Q1 2018	5,325	$435	$75.40	$67.28 - $79.58
Q4 2017	3,772	$304	$79.37	$75.52 - $84.31
Q3 2017	3,772	$307	$73.20	$68.57 - $78.43
Q4 2016	2,666	$224	$74.87	$64.23 - $84.20