BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,146 Value ($000) $2,016 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 3,656 Value ($000) $549 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 10,549 Value ($000) $1,679 Avg Close $161.15 Range $144.81 - $170.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,146	$2,016	$151.78	$138.32 - $160.24
Q3 2025	3,656	$549	$156.60	$145.51 - $165.45
Q2 2025	10,549	$1,679	$161.15	$144.81 - $170.09