BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,825 Value ($000) $231 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 2,827 Value ($000) $228 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 2,843 Value ($000) $231 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 2,843 Value ($000) $221 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 2,843 Value ($000) $234 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 2,880 Value ($000) $242 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 3,406 Value ($000) $264 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 3,524 Value ($000) $210 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 3,815 Value ($000) $237 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 4,255 Value ($000) $259 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 4,224 Value ($000) $256,692 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 4,166 Value ($000) $232 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 5,800 Value ($000) $320 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 6,062 Value ($000) $404 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 6,278 Value ($000) $355 Avg Close $50.03 Range $45.92 - $55.77
Q2 2014
Shares 6,344 Value ($000) $340 Avg Close $53.89 Range $47.91 - $62.31
Q1 2014
Shares 6,275 Value ($000) $327 Avg Close $50.42 Range $46.03 - $55.14
Q4 2013
Shares 6,176 Value ($000) $363 Avg Close $52.84 Range $46.24 - $56.33
Q3 2013
Shares 7,933 Value ($000) $411 Avg Close $46.11 Range $40.51 - $50.26
Q2 2013
Shares 8,504 Value ($000) $381 Avg Close $41.81 Range $38.34 - $45.60