BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,113 Value ($000) $500 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 6,126 Value ($000) $494 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 5,788 Value ($000) $471 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 6,429 Value ($000) $500 Avg Close $75.97 Range $71.69 - $81.49
Q1 2017
Shares 6,592 Value ($000) $543 Avg Close $80.14 Range $75.47 - $85.29
Q4 2016
Shares 6,481 Value ($000) $544 Avg Close $74.87 Range $64.23 - $84.20
Q3 2016
Shares 5,944 Value ($000) $461 Avg Close $63.02 Range $56.04 - $74.22
Q2 2016
Shares 5,857 Value ($000) $349 Avg Close $58.00 Range $53.69 - $61.66
Q1 2016
Shares 5,808 Value ($000) $360 Avg Close $56.93 Range $50.38 - $62.55
Q4 2015
Shares 6,132 Value ($000) $373 Avg Close $61.32 Range $56.04 - $66.90
Q3 2015
Shares 4,655 Value ($000) $283 Avg Close $54.64 Range $48.95 - $59.82
Q2 2015
Shares 4,352 Value ($000) $243 Avg Close $54.29 Range $48.90 - $60.97
Q1 2015
Shares 4,529 Value ($000) $251 Avg Close $54.00 Range $47.94 - $63.24
Q4 2014
Shares 3,979 Value ($000) $265 Avg Close $58.63 Range $48.51 - $65.68
Q3 2014
Shares 3,752 Value ($000) $212 Avg Close $50.03 Range $45.92 - $55.77