BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,837 Value ($000) $1,726 Avg Close $146.61 Range $134.31 - $157.72

Q4 2023

Shares 14,805 Value ($000) $2,202 Avg Close $125.74 Range $108.90 - $149.12

Q3 2023

Shares 14,244 Value ($000) $1,767 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 14,064 Value ($000) $1,896 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 13,837 Value ($000) $1,750 Avg Close $127.20 Range $114.74 - $140.16

Q4 2022

Shares 13,587 Value ($000) $1,659 Avg Close $129.11 Range $117.29 - $140.67

Q3 2022

Shares 13,587 Value ($000) $1,652 Avg Close $127.35 Range $116.45 - $138.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,837	$1,726	$146.61	$134.31 - $157.72
Q4 2023	14,805	$2,202	$125.74	$108.90 - $149.12
Q3 2023	14,244	$1,767	$130.73	$119.42 - $141.29
Q2 2023	14,064	$1,896	$126.45	$119.65 - $135.01
Q1 2023	13,837	$1,750	$127.20	$114.74 - $140.16
Q4 2022	13,587	$1,659	$129.11	$117.29 - $140.67
Q3 2022	13,587	$1,652	$127.35	$116.45 - $138.83