BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,250 Value ($000) $1,454 Avg Close $54.00 Range $47.94 - $63.24