BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $1 Avg Close $156.60 Range $145.51 - $165.45
Q4 2022
Shares 6 Value ($000) $1 Avg Close $129.11 Range $117.29 - $140.67
Q2 2021
Shares 47 Value ($000) $6 Avg Close $125.34 Range $116.25 - $131.06
Q4 2020
Shares 25 Value ($000) $3 Avg Close $102.27 Range $94.04 - $112.65
Q1 2020
Shares 85 Value ($000) $8 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 85 Value ($000) $9 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 160 Value ($000) $16 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 160 Value ($000) $16 Avg Close $93.67 Range $86.62 - $99.97
Q4 2018
Shares 43 Value ($000) $3 Avg Close $86.52 Range $70.52 - $111.19