BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30 Value ($000) $2 Avg Close $79.37 Range $75.52 - $84.31

Q3 2017

Shares 30 Value ($000) $2 Avg Close $73.20 Range $68.57 - $78.43

Q2 2017

Shares 30 Value ($000) $2 Avg Close $75.97 Range $71.69 - $81.49

Q1 2017

Shares 30 Value ($000) $2 Avg Close $80.14 Range $75.47 - $85.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30	$2	$79.37	$75.52 - $84.31
Q3 2017	30	$2	$73.20	$68.57 - $78.43
Q2 2017	30	$2	$75.97	$71.69 - $81.49
Q1 2017	30	$2	$80.14	$75.47 - $85.29