BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,329 Value ($000) $500 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 3,042 Value ($000) $484 Avg Close $161.15 Range $144.81 - $170.09