BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 198 Value ($000) $17 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 198 Value ($000) $21 Avg Close $97.25 Range $91.58 - $102.72