BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33 Value ($000) $5 Avg Close $140.06 Range $126.59 - $165.24
Q4 2021
Shares 33 Value ($000) $6 Avg Close $156.36 Range $141.39 - $169.92
Q3 2021
Shares 33 Value ($000) $5 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 33 Value ($000) $4 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 41 Value ($000) $5 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 41 Value ($000) $5 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 41 Value ($000) $4 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 41 Value ($000) $4 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 41 Value ($000) $4 Avg Close $99.26 Range $75.86 - $110.38
Q2 2019
Shares 17 Value ($000) $2 Avg Close $93.67 Range $86.62 - $99.97