BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082 Value ($000) $319 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 1,564 Value ($000) $235 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 1,463 Value ($000) $233 Avg Close $161.15 Range $144.81 - $170.09

Q3 2023

Shares 2,334 Value ($000) $290 Avg Close $130.73 Range $119.42 - $141.29

Q2 2023

Shares 2,271 Value ($000) $306 Avg Close $126.45 Range $119.65 - $135.01

Q1 2023

Shares 1,763 Value ($000) $223 Avg Close $127.20 Range $114.74 - $140.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082	$319	$151.78	$138.32 - $160.24
Q3 2025	1,564	$235	$156.60	$145.51 - $165.45
Q2 2025	1,463	$233	$161.15	$144.81 - $170.09
Q3 2023	2,334	$290	$130.73	$119.42 - $141.29
Q2 2023	2,271	$306	$126.45	$119.65 - $135.01
Q1 2023	1,763	$223	$127.20	$114.74 - $140.16