BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,821 Value ($000) $222 Avg Close $129.11 Range $117.29 - $140.67
Q3 2022
Shares 1,821 Value ($000) $221 Avg Close $127.35 Range $116.45 - $138.83
Q3 2021
Shares 14,763 Value ($000) $2,142 Avg Close $131.79 Range $124.98 - $147.17
Q2 2021
Shares 13,846 Value ($000) $1,817 Avg Close $125.34 Range $116.25 - $131.06
Q1 2021
Shares 12,360 Value ($000) $1,550 Avg Close $118.30 Range $103.51 - $129.04
Q4 2020
Shares 10,918 Value ($000) $1,258 Avg Close $102.27 Range $94.04 - $112.65
Q3 2020
Shares 10,269 Value ($000) $1,003 Avg Close $94.95 Range $86.89 - $102.03
Q2 2020
Shares 9,574 Value ($000) $908 Avg Close $90.60 Range $77.27 - $101.97
Q1 2020
Shares 9,605 Value ($000) $948 Avg Close $99.26 Range $75.86 - $110.38
Q4 2019
Shares 10,769 Value ($000) $1,094 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 9,515 Value ($000) $944 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 9,607 Value ($000) $960 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 9,641 Value ($000) $895 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 9,614 Value ($000) $753 Avg Close $86.52 Range $70.52 - $111.19
Q4 2013
Shares 13,698 Value ($000) $804 Avg Close $52.84 Range $46.24 - $56.33