BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,479 Value ($000) $9,888 Avg Close $151.78 Range $138.32 - $160.24

Q3 2025

Shares 13,000 Value ($000) $1,951 Avg Close $156.60 Range $145.51 - $165.45

Q2 2025

Shares 13,340 Value ($000) $2,124 Avg Close $161.15 Range $144.81 - $170.09

Q1 2025

Shares 1,500 Value ($000) $249 Avg Close $163.01 Range $151.67 - $176.32

Q4 2024

Shares 9,000 Value ($000) $1,467 Avg Close $171.62 Range $161.46 - $183.86

Q2 2019

Shares 100 Value ($000) $10 Avg Close $93.67 Range $86.62 - $99.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,479	$9,888	$151.78	$138.32 - $160.24
Q3 2025	13,000	$1,951	$156.60	$145.51 - $165.45
Q2 2025	13,340	$2,124	$161.15	$144.81 - $170.09
Q1 2025	1,500	$249	$163.01	$151.67 - $176.32
Q4 2024	9,000	$1,467	$171.62	$161.46 - $183.86
Q2 2019	100	$10	$93.67	$86.62 - $99.97