BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 509 Value ($000) $42 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 439 Value ($000) $35 Avg Close $79.37 Range $75.52 - $84.31