BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,125 Value ($000) $216 Avg Close $97.25 Range $91.58 - $102.72
Q3 2019
Shares 2,000 Value ($000) $198 Avg Close $91.85 Range $79.36 - $102.17
Q2 2019
Shares 2,390 Value ($000) $239 Avg Close $93.67 Range $86.62 - $99.97
Q1 2019
Shares 2,586 Value ($000) $240 Avg Close $83.15 Range $73.44 - $93.56
Q4 2018
Shares 2,586 Value ($000) $203 Avg Close $86.52 Range $70.52 - $111.19
Q3 2018
Shares 2,435 Value ($000) $273 Avg Close $100.71 Range $87.66 - $112.84
Q2 2018
Shares 2,430 Value ($000) $239 Avg Close $89.28 Range $76.38 - $96.49
Q1 2018
Shares 2,630 Value ($000) $215 Avg Close $75.40 Range $67.28 - $79.58
Q4 2017
Shares 2,630 Value ($000) $212 Avg Close $79.37 Range $75.52 - $84.31
Q3 2017
Shares 2,540 Value ($000) $207 Avg Close $73.20 Range $68.57 - $78.43
Q2 2017
Shares 2,540 Value ($000) $197,415 Avg Close $75.97 Range $71.69 - $81.49
Q2 2016
Shares 2,395 Value ($000) $142,861 Avg Close $58.00 Range $53.69 - $61.66