BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,360 Value ($000) $1,664 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 18,778 Value ($000) $1,514 Avg Close $79.37 Range $75.52 - $84.31

Q2 2016

Shares 26,699 Value ($000) $1,593 Avg Close $58.00 Range $53.69 - $61.66

Q1 2016

Shares 27,002 Value ($000) $1,675 Avg Close $56.93 Range $50.38 - $62.55

Q4 2015

Shares 26,281 Value ($000) $1,501 Avg Close $61.32 Range $56.04 - $66.90

Q3 2015

Shares 27,024 Value ($000) $1,649 Avg Close $54.64 Range $48.95 - $59.82

Q2 2015

Shares 26,845 Value ($000) $1,514 Avg Close $54.29 Range $48.90 - $60.97

Q1 2015

Shares 28,408 Value ($000) $1,581 Avg Close $54.00 Range $47.94 - $63.24

Q4 2014

Shares 25,000 Value ($000) $1,666 Avg Close $58.63 Range $48.51 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,360	$1,664	$75.40	$67.28 - $79.58
Q4 2017	18,778	$1,514	$79.37	$75.52 - $84.31
Q2 2016	26,699	$1,593	$58.00	$53.69 - $61.66
Q1 2016	27,002	$1,675	$56.93	$50.38 - $62.55
Q4 2015	26,281	$1,501	$61.32	$56.04 - $66.90
Q3 2015	27,024	$1,649	$54.64	$48.95 - $59.82
Q2 2015	26,845	$1,514	$54.29	$48.90 - $60.97
Q1 2015	28,408	$1,581	$54.00	$47.94 - $63.24
Q4 2014	25,000	$1,666	$58.63	$48.51 - $65.68