BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $5 Avg Close $151.78 Range $138.32 - $160.24
Q3 2025
Shares 33 Value ($000) $5 Avg Close $156.60 Range $145.51 - $165.45
Q2 2025
Shares 33 Value ($000) $5 Avg Close $161.15 Range $144.81 - $170.09
Q1 2025
Shares 33 Value ($000) $6 Avg Close $163.01 Range $151.67 - $176.32
Q4 2024
Shares 39 Value ($000) $6 Avg Close $171.62 Range $161.46 - $183.86
Q3 2024
Shares 3,108 Value ($000) $547 Avg Close $168.37 Range $150.08 - $183.93
Q2 2024
Shares 3,192 Value ($000) $491 Avg Close $148.89 Range $136.14 - $155.46
Q1 2024
Shares 3,477 Value ($000) $539 Avg Close $146.61 Range $134.31 - $157.72
Q4 2023
Shares 4,066 Value ($000) $605 Avg Close $125.74 Range $108.90 - $149.12
Q3 2023
Shares 5,351 Value ($000) $664 Avg Close $130.73 Range $119.42 - $141.29
Q4 2022
Shares 324 Value ($000) $40 Avg Close $129.11 Range $117.29 - $140.67