BALCHEM CORP

Ticker: BCPC CUSIP: 057665200 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,189 Value ($000) $133 Avg Close $100.71 Range $87.66 - $112.84

Q2 2018

Shares 2,467 Value ($000) $242 Avg Close $89.28 Range $76.38 - $96.49

Q1 2018

Shares 2,819 Value ($000) $230 Avg Close $75.40 Range $67.28 - $79.58

Q4 2017

Shares 3,114 Value ($000) $251 Avg Close $79.37 Range $75.52 - $84.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,189	$133	$100.71	$87.66 - $112.84
Q2 2018	2,467	$242	$89.28	$76.38 - $96.49
Q1 2018	2,819	$230	$75.40	$67.28 - $79.58
Q4 2017	3,114	$251	$79.37	$75.52 - $84.31